Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7303 | Ticks modelled | 13601 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 132.14 | Gross profit | 1720.30 | Gross loss | -1588.16 |
| Profit factor | 1.08 | Expected payoff | 0.76 | ||
| Absolute drawdown | 58.26 | Maximal drawdown | 423.50 (28.09%) | Relative drawdown | 28.09% (423.50) |
| Total trades | 175 | Short positions (won %) | 90 (35.56%) | Long positions (won %) | 85 (52.94%) |
| Profit trades (% of total) | 77 (44.00%) | Loss trades (% of total) | 98 (56.00%) | ||
| Largest | profit trade | 73.08 | loss trade | -58.46 | |
| Average | profit trade | 22.34 | loss trade | -16.21 | |
| Maximum | consecutive wins (profit in money) | 7 (264.07) | consecutive losses (loss in money) | 9 (-146.13) | |
| Maximal | consecutive profit (count of wins) | 282.70 (5) | consecutive loss (count of losses) | -146.13 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 01:00 | buy | 1 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 01:00 | modify | 1 | 0.10 | 1.84101 | 1.83301 | 1.85101 | ||
| 3 | 2026.04.01 01:05 | buy | 2 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 01:05 | modify | 2 | 0.10 | 1.83975 | 1.83175 | 1.84975 | ||
| 5 | 2026.04.01 01:40 | buy | 3 | 0.10 | 1.83905 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 01:40 | modify | 3 | 0.10 | 1.83905 | 1.83105 | 1.84905 | ||
| 7 | 2026.04.01 02:40 | sell | 4 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 02:40 | modify | 4 | 0.10 | 1.83961 | 1.84761 | 1.82961 | ||
| 9 | 2026.04.01 04:10 | sell | 5 | 0.10 | 1.84079 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 04:10 | modify | 5 | 0.10 | 1.84079 | 1.84879 | 1.83079 | ||
| 11 | 2026.04.01 05:00 | sell | 6 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 05:00 | modify | 6 | 0.10 | 1.84155 | 1.84955 | 1.83155 | ||
| 13 | 2026.04.01 05:15 | sell | 7 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 05:15 | modify | 7 | 0.10 | 1.84240 | 1.85040 | 1.83240 | ||
| 15 | 2026.04.01 05:55 | sell | 8 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 05:55 | modify | 8 | 0.10 | 1.84331 | 1.85131 | 1.83331 | ||
| 17 | 2026.04.01 06:00 | buy | 9 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 06:00 | modify | 9 | 0.10 | 1.84333 | 1.83533 | 1.85333 | ||
| 19 | 2026.04.01 06:15 | buy | 10 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 20 | 2026.04.01 06:15 | modify | 10 | 0.10 | 1.84503 | 1.83703 | 1.85503 | ||
| 21 | 2026.04.01 06:25 | buy | 11 | 0.10 | 1.84643 | 0.00000 | 0.00000 | ||
| 22 | 2026.04.01 06:25 | modify | 11 | 0.10 | 1.84643 | 1.83843 | 1.85643 | ||
| 23 | 2026.04.01 06:40 | buy | 12 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 24 | 2026.04.01 06:40 | modify | 12 | 0.10 | 1.84536 | 1.83736 | 1.85536 | ||
| 25 | 2026.04.01 09:05 | sell | 13 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
| 26 | 2026.04.01 09:05 | modify | 13 | 0.10 | 1.84591 | 1.85391 | 1.83591 | ||
| 27 | 2026.04.01 09:15 | sell | 14 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
| 28 | 2026.04.01 09:15 | modify | 14 | 0.10 | 1.84501 | 1.85301 | 1.83501 | ||
| 29 | 2026.04.01 10:10 | s/l | 4 | 0.10 | 1.84761 | 1.84761 | 1.82961 | -58.45 | 941.55 |
| 30 | 2026.04.01 10:10 | buy | 15 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 31 | 2026.04.01 10:10 | modify | 15 | 0.10 | 1.84774 | 1.83974 | 1.85774 | ||
| 32 | 2026.04.01 10:15 | buy | 16 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.01 10:15 | modify | 16 | 0.10 | 1.84830 | 1.84030 | 1.85830 | ||
| 34 | 2026.04.01 10:20 | s/l | 5 | 0.10 | 1.84879 | 1.84879 | 1.83079 | -58.45 | 883.10 |
| 35 | 2026.04.01 10:35 | t/p | 3 | 0.10 | 1.84905 | 1.83105 | 1.84905 | 73.07 | 956.17 |
| 36 | 2026.04.01 10:35 | s/l | 6 | 0.10 | 1.84955 | 1.84955 | 1.83155 | -58.46 | 897.71 |
| 37 | 2026.04.01 10:45 | buy | 17 | 0.10 | 1.84935 | 0.00000 | 0.00000 | ||
| 38 | 2026.04.01 10:45 | modify | 17 | 0.10 | 1.84935 | 1.84135 | 1.85935 | ||
| 39 | 2026.04.01 11:20 | buy | 18 | 0.10 | 1.85016 | 0.00000 | 0.00000 | ||
| 40 | 2026.04.01 11:20 | modify | 18 | 0.10 | 1.85016 | 1.84216 | 1.86016 | ||
| 41 | 2026.04.01 11:45 | t/p | 2 | 0.10 | 1.84975 | 1.83175 | 1.84975 | 73.07 | 970.78 |
| 42 | 2026.04.01 11:50 | s/l | 7 | 0.10 | 1.85040 | 1.85040 | 1.83240 | -58.46 | 912.32 |
| 43 | 2026.04.01 12:00 | close | 18 | 0.10 | 1.85003 | 1.84216 | 1.86016 | -0.95 | 911.37 |
| 44 | 2026.04.01 12:00 | close | 17 | 0.10 | 1.85003 | 1.84135 | 1.85935 | 4.97 | 916.34 |
| 45 | 2026.04.01 12:00 | close | 16 | 0.10 | 1.85003 | 1.84030 | 1.85830 | 12.64 | 928.98 |
| 46 | 2026.04.01 12:00 | close | 15 | 0.10 | 1.85003 | 1.83974 | 1.85774 | 16.73 | 945.71 |
| 47 | 2026.04.01 12:00 | close | 14 | 0.10 | 1.85053 | 1.85301 | 1.83501 | -40.34 | 905.37 |
| 48 | 2026.04.01 12:00 | close | 13 | 0.10 | 1.85053 | 1.85391 | 1.83591 | -33.76 | 871.61 |
| 49 | 2026.04.01 12:00 | close | 12 | 0.10 | 1.85003 | 1.83736 | 1.85536 | 34.12 | 905.73 |
| 50 | 2026.04.01 12:00 | close | 11 | 0.10 | 1.85003 | 1.83843 | 1.85643 | 26.31 | 932.04 |
| 51 | 2026.04.01 12:00 | close | 10 | 0.10 | 1.85003 | 1.83703 | 1.85503 | 36.54 | 968.58 |
| 52 | 2026.04.01 12:00 | close | 9 | 0.10 | 1.85003 | 1.83533 | 1.85333 | 48.96 | 1017.54 |
| 53 | 2026.04.01 12:00 | close | 8 | 0.10 | 1.85053 | 1.85131 | 1.83331 | -52.76 | 964.78 |
| 54 | 2026.04.01 12:00 | close | 1 | 0.10 | 1.85003 | 1.83301 | 1.85101 | 65.91 | 1030.69 |
| 55 | 2026.04.02 01:00 | sell | 19 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 56 | 2026.04.02 01:00 | modify | 19 | 0.10 | 1.84637 | 1.85437 | 1.83637 | ||
| 57 | 2026.04.02 01:05 | sell | 20 | 0.10 | 1.84544 | 0.00000 | 0.00000 | ||
| 58 | 2026.04.02 01:05 | modify | 20 | 0.10 | 1.84544 | 1.85344 | 1.83544 | ||
| 59 | 2026.04.02 01:35 | sell | 21 | 0.10 | 1.84186 | 0.00000 | 0.00000 | ||
| 60 | 2026.04.02 01:35 | modify | 21 | 0.10 | 1.84186 | 1.84986 | 1.83186 | ||
| 61 | 2026.04.02 02:40 | sell | 22 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
| 62 | 2026.04.02 02:40 | modify | 22 | 0.10 | 1.84066 | 1.84866 | 1.83066 | ||
| 63 | 2026.04.02 05:20 | sell | 23 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 64 | 2026.04.02 05:20 | modify | 23 | 0.10 | 1.84003 | 1.84803 | 1.83003 | ||
| 65 | 2026.04.02 05:50 | sell | 24 | 0.10 | 1.83916 | 0.00000 | 0.00000 | ||
| 66 | 2026.04.02 05:50 | modify | 24 | 0.10 | 1.83916 | 1.84716 | 1.82916 | ||
| 67 | 2026.04.02 06:00 | buy | 25 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 68 | 2026.04.02 06:00 | modify | 25 | 0.10 | 1.83937 | 1.83137 | 1.84937 | ||
| 69 | 2026.04.02 06:10 | buy | 26 | 0.10 | 1.83835 | 0.00000 | 0.00000 | ||
| 70 | 2026.04.02 06:10 | modify | 26 | 0.10 | 1.83835 | 1.83035 | 1.84835 | ||
| 71 | 2026.04.02 06:15 | buy | 27 | 0.10 | 1.83751 | 0.00000 | 0.00000 | ||
| 72 | 2026.04.02 06:15 | modify | 27 | 0.10 | 1.83751 | 1.82951 | 1.84751 | ||
| 73 | 2026.04.02 07:30 | sell | 28 | 0.10 | 1.83782 | 0.00000 | 0.00000 | ||
| 74 | 2026.04.02 07:30 | modify | 28 | 0.10 | 1.83782 | 1.84582 | 1.82782 | ||
| 75 | 2026.04.02 07:50 | sell | 29 | 0.10 | 1.83761 | 0.00000 | 0.00000 | ||
| 76 | 2026.04.02 07:50 | modify | 29 | 0.10 | 1.83761 | 1.84561 | 1.82761 | ||
| 77 | 2026.04.02 09:20 | sell | 30 | 0.10 | 1.83643 | 0.00000 | 0.00000 | ||
| 78 | 2026.04.02 09:20 | modify | 30 | 0.10 | 1.83643 | 1.84443 | 1.82643 | ||
| 79 | 2026.04.02 12:00 | close | 30 | 0.10 | 1.83765 | 1.84443 | 1.82643 | -8.92 | 1021.77 |
| 80 | 2026.04.02 12:00 | close | 29 | 0.10 | 1.83765 | 1.84561 | 1.82761 | -0.30 | 1021.47 |
| 81 | 2026.04.02 12:00 | close | 28 | 0.10 | 1.83765 | 1.84582 | 1.82782 | 1.24 | 1022.71 |
| 82 | 2026.04.02 12:00 | close | 27 | 0.10 | 1.83715 | 1.82951 | 1.84751 | -2.63 | 1020.08 |
| 83 | 2026.04.02 12:00 | close | 26 | 0.10 | 1.83715 | 1.83035 | 1.84835 | -8.77 | 1011.31 |
| 84 | 2026.04.02 12:00 | close | 25 | 0.10 | 1.83715 | 1.83137 | 1.84937 | -16.22 | 995.09 |
| 85 | 2026.04.02 12:00 | close | 24 | 0.10 | 1.83765 | 1.84716 | 1.82916 | 11.03 | 1006.12 |
| 86 | 2026.04.02 12:00 | close | 23 | 0.10 | 1.83765 | 1.84803 | 1.83003 | 17.39 | 1023.51 |
| 87 | 2026.04.02 12:00 | close | 22 | 0.10 | 1.83765 | 1.84866 | 1.83066 | 21.99 | 1045.50 |
| 88 | 2026.04.02 12:00 | close | 21 | 0.10 | 1.83765 | 1.84986 | 1.83186 | 30.76 | 1076.26 |
| 89 | 2026.04.02 12:00 | close | 20 | 0.10 | 1.83765 | 1.85344 | 1.83544 | 56.92 | 1133.18 |
| 90 | 2026.04.02 12:00 | close | 19 | 0.10 | 1.83765 | 1.85437 | 1.83637 | 63.71 | 1196.89 |
| 91 | 2026.04.03 01:00 | sell | 31 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 92 | 2026.04.03 01:00 | modify | 31 | 0.10 | 1.84210 | 1.85010 | 1.83210 | ||
| 93 | 2026.04.03 02:25 | sell | 32 | 0.10 | 1.84109 | 0.00000 | 0.00000 | ||
| 94 | 2026.04.03 02:25 | modify | 32 | 0.10 | 1.84109 | 1.84909 | 1.83109 | ||
| 95 | 2026.04.03 06:05 | buy | 33 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 96 | 2026.04.03 06:05 | modify | 33 | 0.10 | 1.84264 | 1.83464 | 1.85264 | ||
| 97 | 2026.04.03 12:00 | close | 33 | 0.10 | 1.84293 | 1.83464 | 1.85264 | 2.12 | 1199.01 |
| 98 | 2026.04.03 12:00 | close | 32 | 0.10 | 1.84343 | 1.84909 | 1.83109 | -17.10 | 1181.91 |
| 99 | 2026.04.03 12:00 | close | 31 | 0.10 | 1.84343 | 1.85010 | 1.83210 | -9.72 | 1172.19 |
| 100 | 2026.04.06 01:00 | sell | 34 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
| 101 | 2026.04.06 01:00 | modify | 34 | 0.10 | 1.84009 | 1.84809 | 1.83009 | ||
| 102 | 2026.04.06 02:15 | sell | 35 | 0.10 | 1.84127 | 0.00000 | 0.00000 | ||
| 103 | 2026.04.06 02:15 | modify | 35 | 0.10 | 1.84127 | 1.84927 | 1.83127 | ||
| 104 | 2026.04.06 04:35 | buy | 36 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.06 04:35 | modify | 36 | 0.10 | 1.84154 | 1.83354 | 1.85154 | ||
| 106 | 2026.04.06 05:20 | sell | 37 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.06 05:20 | modify | 37 | 0.10 | 1.84196 | 1.84996 | 1.83196 | ||
| 108 | 2026.04.06 06:35 | buy | 38 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.06 06:35 | modify | 38 | 0.10 | 1.84231 | 1.83431 | 1.85231 | ||
| 110 | 2026.04.06 07:45 | buy | 39 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 111 | 2026.04.06 07:45 | modify | 39 | 0.10 | 1.84334 | 1.83534 | 1.85334 | ||
| 112 | 2026.04.06 07:50 | buy | 40 | 0.10 | 1.84459 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.06 07:50 | modify | 40 | 0.10 | 1.84459 | 1.83659 | 1.85459 | ||
| 114 | 2026.04.06 08:00 | buy | 41 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.06 08:00 | modify | 41 | 0.10 | 1.84511 | 1.83711 | 1.85511 | ||
| 116 | 2026.04.06 12:00 | close | 41 | 0.10 | 1.84222 | 1.83711 | 1.85511 | -21.12 | 1151.07 |
| 117 | 2026.04.06 12:00 | close | 40 | 0.10 | 1.84222 | 1.83659 | 1.85459 | -17.32 | 1133.75 |
| 118 | 2026.04.06 12:00 | close | 39 | 0.10 | 1.84222 | 1.83534 | 1.85334 | -8.18 | 1125.57 |
| 119 | 2026.04.06 12:00 | close | 38 | 0.10 | 1.84222 | 1.83431 | 1.85231 | -0.66 | 1124.91 |
| 120 | 2026.04.06 12:00 | close | 37 | 0.10 | 1.84272 | 1.84996 | 1.83196 | -5.55 | 1119.36 |
| 121 | 2026.04.06 12:00 | close | 36 | 0.10 | 1.84222 | 1.83354 | 1.85154 | 4.97 | 1124.33 |
| 122 | 2026.04.06 12:00 | close | 35 | 0.10 | 1.84272 | 1.84927 | 1.83127 | -10.59 | 1113.74 |
| 123 | 2026.04.06 12:00 | close | 34 | 0.10 | 1.84272 | 1.84809 | 1.83009 | -19.21 | 1094.53 |
| 124 | 2026.04.07 01:00 | buy | 42 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.07 01:00 | modify | 42 | 0.10 | 1.84195 | 1.83395 | 1.85195 | ||
| 126 | 2026.04.07 02:05 | sell | 43 | 0.10 | 1.84051 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.07 02:05 | modify | 43 | 0.10 | 1.84051 | 1.84851 | 1.83051 | ||
| 128 | 2026.04.07 05:00 | sell | 44 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.07 05:00 | modify | 44 | 0.10 | 1.84150 | 1.84950 | 1.83150 | ||
| 130 | 2026.04.07 06:30 | buy | 45 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
| 131 | 2026.04.07 06:30 | modify | 45 | 0.10 | 1.84307 | 1.83507 | 1.85307 | ||
| 132 | 2026.04.07 07:10 | buy | 46 | 0.10 | 1.84357 | 0.00000 | 0.00000 | ||
| 133 | 2026.04.07 07:10 | modify | 46 | 0.10 | 1.84357 | 1.83557 | 1.85357 | ||
| 134 | 2026.04.07 08:10 | sell | 47 | 0.10 | 1.84346 | 0.00000 | 0.00000 | ||
| 135 | 2026.04.07 08:10 | modify | 47 | 0.10 | 1.84346 | 1.85146 | 1.83346 | ||
| 136 | 2026.04.07 08:50 | s/l | 43 | 0.10 | 1.84851 | 1.84851 | 1.83051 | -58.46 | 1036.07 |
| 137 | 2026.04.07 09:05 | sell | 48 | 0.10 | 1.84673 | 0.00000 | 0.00000 | ||
| 138 | 2026.04.07 09:05 | modify | 48 | 0.10 | 1.84673 | 1.85473 | 1.83673 | ||
| 139 | 2026.04.07 09:40 | sell | 49 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
| 140 | 2026.04.07 09:40 | modify | 49 | 0.10 | 1.84763 | 1.85563 | 1.83763 | ||
| 141 | 2026.04.07 10:05 | buy | 50 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 142 | 2026.04.07 10:05 | modify | 50 | 0.10 | 1.84626 | 1.83826 | 1.85626 | ||
| 143 | 2026.04.07 10:30 | buy | 51 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 144 | 2026.04.07 10:30 | modify | 51 | 0.10 | 1.84543 | 1.83743 | 1.85543 | ||
| 145 | 2026.04.07 12:00 | close | 51 | 0.10 | 1.84257 | 1.83743 | 1.85543 | -20.90 | 1015.17 |
| 146 | 2026.04.07 12:00 | close | 50 | 0.10 | 1.84257 | 1.83826 | 1.85626 | -26.96 | 988.21 |
| 147 | 2026.04.07 12:00 | close | 49 | 0.10 | 1.84307 | 1.85563 | 1.83763 | 33.32 | 1021.53 |
| 148 | 2026.04.07 12:00 | close | 48 | 0.10 | 1.84307 | 1.85473 | 1.83673 | 26.74 | 1048.27 |
| 149 | 2026.04.07 12:00 | close | 47 | 0.10 | 1.84307 | 1.85146 | 1.83346 | 2.85 | 1051.12 |
| 150 | 2026.04.07 12:00 | close | 46 | 0.10 | 1.84257 | 1.83557 | 1.85357 | -7.31 | 1043.81 |
| 151 | 2026.04.07 12:00 | close | 45 | 0.10 | 1.84257 | 1.83507 | 1.85307 | -3.65 | 1040.16 |
| 152 | 2026.04.07 12:00 | close | 44 | 0.10 | 1.84307 | 1.84950 | 1.83150 | -11.47 | 1028.69 |
| 153 | 2026.04.07 12:00 | close | 42 | 0.10 | 1.84257 | 1.83395 | 1.85195 | 4.53 | 1033.22 |
| 154 | 2026.04.08 01:00 | buy | 52 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 155 | 2026.04.08 01:00 | modify | 52 | 0.10 | 1.85436 | 1.84636 | 1.86436 | ||
| 156 | 2026.04.08 02:10 | buy | 53 | 0.10 | 1.85522 | 0.00000 | 0.00000 | ||
| 157 | 2026.04.08 02:10 | modify | 53 | 0.10 | 1.85522 | 1.84722 | 1.86522 | ||
| 158 | 2026.04.08 04:35 | buy | 54 | 0.10 | 1.85637 | 0.00000 | 0.00000 | ||
| 159 | 2026.04.08 04:35 | modify | 54 | 0.10 | 1.85637 | 1.84837 | 1.86637 | ||
| 160 | 2026.04.08 05:25 | buy | 55 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 161 | 2026.04.08 05:25 | modify | 55 | 0.10 | 1.85747 | 1.84947 | 1.86747 | ||
| 162 | 2026.04.08 05:45 | buy | 56 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
| 163 | 2026.04.08 05:45 | modify | 56 | 0.10 | 1.85801 | 1.85001 | 1.86801 | ||
| 164 | 2026.04.08 06:10 | buy | 57 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 165 | 2026.04.08 06:10 | modify | 57 | 0.10 | 1.85843 | 1.85043 | 1.86843 | ||
| 166 | 2026.04.08 06:20 | buy | 58 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 167 | 2026.04.08 06:20 | modify | 58 | 0.10 | 1.85979 | 1.85179 | 1.86979 | ||
| 168 | 2026.04.08 06:30 | buy | 59 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 169 | 2026.04.08 06:30 | modify | 59 | 0.10 | 1.86096 | 1.85296 | 1.87096 | ||
| 170 | 2026.04.08 09:20 | sell | 60 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 171 | 2026.04.08 09:20 | modify | 60 | 0.10 | 1.86305 | 1.87105 | 1.85305 | ||
| 172 | 2026.04.08 09:30 | sell | 61 | 0.10 | 1.86164 | 0.00000 | 0.00000 | ||
| 173 | 2026.04.08 09:30 | modify | 61 | 0.10 | 1.86164 | 1.86964 | 1.85164 | ||
| 174 | 2026.04.08 10:15 | buy | 62 | 0.10 | 1.86376 | 0.00000 | 0.00000 | ||
| 175 | 2026.04.08 10:15 | modify | 62 | 0.10 | 1.86376 | 1.85576 | 1.87376 | ||
| 176 | 2026.04.08 10:55 | buy | 63 | 0.10 | 1.86454 | 0.00000 | 0.00000 | ||
| 177 | 2026.04.08 10:55 | modify | 63 | 0.10 | 1.86454 | 1.85654 | 1.87454 | ||
| 178 | 2026.04.08 11:00 | t/p | 52 | 0.10 | 1.86436 | 1.84636 | 1.86436 | 73.07 | 1106.29 |
| 179 | 2026.04.08 11:15 | t/p | 53 | 0.10 | 1.86522 | 1.84722 | 1.86522 | 73.08 | 1179.37 |
| 180 | 2026.04.08 11:15 | buy | 64 | 0.10 | 1.86619 | 0.00000 | 0.00000 | ||
| 181 | 2026.04.08 11:15 | modify | 64 | 0.10 | 1.86619 | 1.85819 | 1.87619 | ||
| 182 | 2026.04.08 11:30 | t/p | 54 | 0.10 | 1.86637 | 1.84837 | 1.86637 | 73.07 | 1252.44 |
| 183 | 2026.04.08 12:00 | close | 64 | 0.10 | 1.86667 | 1.85819 | 1.87619 | 3.50 | 1255.94 |
| 184 | 2026.04.08 12:00 | close | 63 | 0.10 | 1.86667 | 1.85654 | 1.87454 | 15.56 | 1271.50 |
| 185 | 2026.04.08 12:00 | close | 62 | 0.10 | 1.86667 | 1.85576 | 1.87376 | 21.26 | 1292.76 |
| 186 | 2026.04.08 12:00 | close | 61 | 0.10 | 1.86717 | 1.86964 | 1.85164 | -40.41 | 1252.35 |
| 187 | 2026.04.08 12:00 | close | 60 | 0.10 | 1.86717 | 1.87105 | 1.85305 | -30.10 | 1222.25 |
| 188 | 2026.04.08 12:00 | close | 59 | 0.10 | 1.86667 | 1.85296 | 1.87096 | 41.72 | 1263.97 |
| 189 | 2026.04.08 12:00 | close | 58 | 0.10 | 1.86667 | 1.85179 | 1.86979 | 50.27 | 1314.24 |
| 190 | 2026.04.08 12:00 | close | 57 | 0.10 | 1.86667 | 1.85043 | 1.86843 | 60.21 | 1374.45 |
| 191 | 2026.04.08 12:00 | close | 56 | 0.10 | 1.86667 | 1.85001 | 1.86801 | 63.28 | 1437.73 |
| 192 | 2026.04.08 12:00 | close | 55 | 0.10 | 1.86667 | 1.84947 | 1.86747 | 67.22 | 1504.95 |
| 193 | 2026.04.09 01:00 | sell | 65 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 194 | 2026.04.09 01:00 | modify | 65 | 0.10 | 1.85476 | 1.86276 | 1.84476 | ||
| 195 | 2026.04.09 02:35 | sell | 66 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
| 196 | 2026.04.09 02:35 | modify | 66 | 0.10 | 1.85577 | 1.86377 | 1.84577 | ||
| 197 | 2026.04.09 04:10 | buy | 67 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 198 | 2026.04.09 04:10 | modify | 67 | 0.10 | 1.85622 | 1.84822 | 1.86622 | ||
| 199 | 2026.04.09 06:05 | buy | 68 | 0.10 | 1.85550 | 0.00000 | 0.00000 | ||
| 200 | 2026.04.09 06:05 | modify | 68 | 0.10 | 1.85550 | 1.84750 | 1.86550 | ||
| 201 | 2026.04.09 09:05 | buy | 69 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 202 | 2026.04.09 09:05 | modify | 69 | 0.10 | 1.85717 | 1.84917 | 1.86717 | ||
| 203 | 2026.04.09 09:10 | buy | 70 | 0.10 | 1.85796 | 0.00000 | 0.00000 | ||
| 204 | 2026.04.09 09:10 | modify | 70 | 0.10 | 1.85796 | 1.84996 | 1.86796 | ||
| 205 | 2026.04.09 11:10 | sell | 71 | 0.10 | 1.85662 | 0.00000 | 0.00000 | ||
| 206 | 2026.04.09 11:10 | modify | 71 | 0.10 | 1.85662 | 1.86462 | 1.84662 | ||
| 207 | 2026.04.09 11:50 | sell | 72 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
| 208 | 2026.04.09 11:50 | modify | 72 | 0.10 | 1.85767 | 1.86567 | 1.84767 | ||
| 209 | 2026.04.09 12:00 | close | 72 | 0.10 | 1.85813 | 1.86567 | 1.84767 | -3.36 | 1501.59 |
| 210 | 2026.04.09 12:00 | close | 71 | 0.10 | 1.85813 | 1.86462 | 1.84662 | -11.04 | 1490.55 |
| 211 | 2026.04.09 12:00 | close | 70 | 0.10 | 1.85763 | 1.84996 | 1.86796 | -2.41 | 1488.14 |
| 212 | 2026.04.09 12:00 | close | 69 | 0.10 | 1.85763 | 1.84917 | 1.86717 | 3.37 | 1491.51 |
| 213 | 2026.04.09 12:00 | close | 68 | 0.10 | 1.85763 | 1.84750 | 1.86550 | 15.57 | 1507.08 |
| 214 | 2026.04.09 12:00 | close | 67 | 0.10 | 1.85763 | 1.84822 | 1.86622 | 10.31 | 1517.39 |
| 215 | 2026.04.09 12:00 | close | 66 | 0.10 | 1.85813 | 1.86377 | 1.84577 | -17.25 | 1500.14 |
| 216 | 2026.04.09 12:00 | close | 65 | 0.10 | 1.85813 | 1.86276 | 1.84476 | -24.63 | 1475.51 |
| 217 | 2026.04.10 01:00 | sell | 73 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
| 218 | 2026.04.10 01:00 | modify | 73 | 0.10 | 1.85583 | 1.86383 | 1.84583 | ||
| 219 | 2026.04.10 05:15 | buy | 74 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 220 | 2026.04.10 05:15 | modify | 74 | 0.10 | 1.85539 | 1.84739 | 1.86539 | ||
| 221 | 2026.04.10 06:50 | buy | 75 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 222 | 2026.04.10 06:50 | modify | 75 | 0.10 | 1.85636 | 1.84836 | 1.86636 | ||
| 223 | 2026.04.10 07:10 | buy | 76 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 224 | 2026.04.10 07:10 | modify | 76 | 0.10 | 1.85734 | 1.84934 | 1.86734 | ||
| 225 | 2026.04.10 09:00 | sell | 77 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 226 | 2026.04.10 09:00 | modify | 77 | 0.10 | 1.85690 | 1.86490 | 1.84690 | ||
| 227 | 2026.04.10 09:45 | sell | 78 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 228 | 2026.04.10 09:45 | modify | 78 | 0.10 | 1.85875 | 1.86675 | 1.84875 | ||
| 229 | 2026.04.10 10:20 | sell | 79 | 0.10 | 1.85946 | 0.00000 | 0.00000 | ||
| 230 | 2026.04.10 10:20 | modify | 79 | 0.10 | 1.85946 | 1.86746 | 1.84946 | ||
| 231 | 2026.04.10 12:00 | close | 79 | 0.10 | 1.85879 | 1.86746 | 1.84946 | 4.90 | 1480.41 |
| 232 | 2026.04.10 12:00 | close | 78 | 0.10 | 1.85879 | 1.86675 | 1.84875 | -0.29 | 1480.12 |
| 233 | 2026.04.10 12:00 | close | 77 | 0.10 | 1.85879 | 1.86490 | 1.84690 | -13.81 | 1466.31 |
| 234 | 2026.04.10 12:00 | close | 76 | 0.10 | 1.85829 | 1.84934 | 1.86734 | 6.94 | 1473.25 |
| 235 | 2026.04.10 12:00 | close | 75 | 0.10 | 1.85829 | 1.84836 | 1.86636 | 14.10 | 1487.35 |
| 236 | 2026.04.10 12:00 | close | 74 | 0.10 | 1.85829 | 1.84739 | 1.86539 | 21.19 | 1508.54 |
| 237 | 2026.04.10 12:00 | close | 73 | 0.10 | 1.85879 | 1.86383 | 1.84583 | -21.63 | 1486.91 |
| 238 | 2026.04.13 01:00 | buy | 80 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.13 01:00 | modify | 80 | 0.10 | 1.85823 | 1.85023 | 1.86823 | ||
| 240 | 2026.04.13 03:10 | sell | 81 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.13 03:10 | modify | 81 | 0.10 | 1.85767 | 1.86567 | 1.84767 | ||
| 242 | 2026.04.13 07:05 | buy | 82 | 0.10 | 1.85929 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.13 07:05 | modify | 82 | 0.10 | 1.85929 | 1.85129 | 1.86929 | ||
| 244 | 2026.04.13 09:10 | sell | 83 | 0.10 | 1.85894 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.13 09:10 | modify | 83 | 0.10 | 1.85894 | 1.86694 | 1.84894 | ||
| 246 | 2026.04.13 11:35 | buy | 84 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.13 11:35 | modify | 84 | 0.10 | 1.86016 | 1.85216 | 1.87016 | ||
| 248 | 2026.04.13 12:00 | close | 84 | 0.10 | 1.85791 | 1.85216 | 1.87016 | -16.44 | 1470.47 |
| 249 | 2026.04.13 12:00 | close | 83 | 0.10 | 1.85841 | 1.86694 | 1.84894 | 3.88 | 1474.35 |
| 250 | 2026.04.13 12:00 | close | 82 | 0.10 | 1.85791 | 1.85129 | 1.86929 | -10.09 | 1464.26 |
| 251 | 2026.04.13 12:00 | close | 81 | 0.10 | 1.85841 | 1.86567 | 1.84767 | -5.40 | 1458.86 |
| 252 | 2026.04.13 12:00 | close | 80 | 0.10 | 1.85791 | 1.85023 | 1.86823 | -2.34 | 1456.52 |
| 253 | 2026.04.14 01:00 | buy | 85 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 254 | 2026.04.14 01:00 | modify | 85 | 0.10 | 1.86339 | 1.85539 | 1.87339 | ||
| 255 | 2026.04.14 01:50 | buy | 86 | 0.10 | 1.86249 | 0.00000 | 0.00000 | ||
| 256 | 2026.04.14 01:50 | modify | 86 | 0.10 | 1.86249 | 1.85449 | 1.87249 | ||
| 257 | 2026.04.14 08:10 | sell | 87 | 0.10 | 1.86276 | 0.00000 | 0.00000 | ||
| 258 | 2026.04.14 08:10 | modify | 87 | 0.10 | 1.86276 | 1.87076 | 1.85276 | ||
| 259 | 2026.04.14 09:10 | sell | 88 | 0.10 | 1.86389 | 0.00000 | 0.00000 | ||
| 260 | 2026.04.14 09:10 | modify | 88 | 0.10 | 1.86389 | 1.87189 | 1.85389 | ||
| 261 | 2026.04.14 10:20 | buy | 89 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
| 262 | 2026.04.14 10:20 | modify | 89 | 0.10 | 1.86448 | 1.85648 | 1.87448 | ||
| 263 | 2026.04.14 10:55 | buy | 90 | 0.10 | 1.86525 | 0.00000 | 0.00000 | ||
| 264 | 2026.04.14 10:55 | modify | 90 | 0.10 | 1.86525 | 1.85725 | 1.87525 | ||
| 265 | 2026.04.14 11:15 | buy | 91 | 0.10 | 1.86623 | 0.00000 | 0.00000 | ||
| 266 | 2026.04.14 11:15 | modify | 91 | 0.10 | 1.86623 | 1.85823 | 1.87623 | ||
| 267 | 2026.04.14 12:00 | close | 91 | 0.10 | 1.86613 | 1.85823 | 1.87623 | -0.73 | 1455.79 |
| 268 | 2026.04.14 12:00 | close | 90 | 0.10 | 1.86613 | 1.85725 | 1.87525 | 6.43 | 1462.22 |
| 269 | 2026.04.14 12:00 | close | 89 | 0.10 | 1.86613 | 1.85648 | 1.87448 | 12.06 | 1474.28 |
| 270 | 2026.04.14 12:00 | close | 88 | 0.10 | 1.86663 | 1.87189 | 1.85389 | -20.02 | 1454.26 |
| 271 | 2026.04.14 12:00 | close | 87 | 0.10 | 1.86663 | 1.87076 | 1.85276 | -28.27 | 1425.99 |
| 272 | 2026.04.14 12:00 | close | 86 | 0.10 | 1.86613 | 1.85449 | 1.87249 | 26.60 | 1452.59 |
| 273 | 2026.04.14 12:00 | close | 85 | 0.10 | 1.86613 | 1.85539 | 1.87339 | 20.02 | 1472.61 |
| 274 | 2026.04.15 01:00 | buy | 92 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 275 | 2026.04.15 01:00 | modify | 92 | 0.10 | 1.86900 | 1.86100 | 1.87900 | ||
| 276 | 2026.04.15 03:15 | sell | 93 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
| 277 | 2026.04.15 03:15 | modify | 93 | 0.10 | 1.86852 | 1.87652 | 1.85852 | ||
| 278 | 2026.04.15 06:50 | buy | 94 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
| 279 | 2026.04.15 06:50 | modify | 94 | 0.10 | 1.86780 | 1.85980 | 1.87780 | ||
| 280 | 2026.04.15 07:30 | buy | 95 | 0.10 | 1.86702 | 0.00000 | 0.00000 | ||
| 281 | 2026.04.15 07:30 | modify | 95 | 0.10 | 1.86702 | 1.85902 | 1.87702 | ||
| 282 | 2026.04.15 09:00 | sell | 96 | 0.10 | 1.86705 | 0.00000 | 0.00000 | ||
| 283 | 2026.04.15 09:00 | modify | 96 | 0.10 | 1.86705 | 1.87505 | 1.85705 | ||
| 284 | 2026.04.15 10:40 | buy | 97 | 0.10 | 1.86627 | 0.00000 | 0.00000 | ||
| 285 | 2026.04.15 10:40 | modify | 97 | 0.10 | 1.86627 | 1.85827 | 1.87627 | ||
| 286 | 2026.04.15 11:25 | sell | 98 | 0.10 | 1.86761 | 0.00000 | 0.00000 | ||
| 287 | 2026.04.15 11:25 | modify | 98 | 0.10 | 1.86761 | 1.87561 | 1.85761 | ||
| 288 | 2026.04.15 12:00 | close | 98 | 0.10 | 1.86878 | 1.87561 | 1.85761 | -8.54 | 1464.07 |
| 289 | 2026.04.15 12:00 | close | 97 | 0.10 | 1.86828 | 1.85827 | 1.87627 | 14.69 | 1478.76 |
| 290 | 2026.04.15 12:00 | close | 96 | 0.10 | 1.86878 | 1.87505 | 1.85705 | -12.64 | 1466.12 |
| 291 | 2026.04.15 12:00 | close | 95 | 0.10 | 1.86828 | 1.85902 | 1.87702 | 9.21 | 1475.33 |
| 292 | 2026.04.15 12:00 | close | 94 | 0.10 | 1.86828 | 1.85980 | 1.87780 | 3.51 | 1478.84 |
| 293 | 2026.04.15 12:00 | close | 93 | 0.10 | 1.86878 | 1.87652 | 1.85852 | -1.90 | 1476.94 |
| 294 | 2026.04.15 12:00 | close | 92 | 0.10 | 1.86828 | 1.86100 | 1.87900 | -5.26 | 1471.68 |
| 295 | 2026.04.16 01:00 | sell | 99 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 296 | 2026.04.16 01:00 | modify | 99 | 0.10 | 1.86307 | 1.87107 | 1.85307 | ||
| 297 | 2026.04.16 04:50 | sell | 100 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 298 | 2026.04.16 04:50 | modify | 100 | 0.10 | 1.86213 | 1.87013 | 1.85213 | ||
| 299 | 2026.04.16 06:15 | buy | 101 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 300 | 2026.04.16 06:15 | modify | 101 | 0.10 | 1.86391 | 1.85591 | 1.87391 | ||
| 301 | 2026.04.16 06:40 | buy | 102 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 302 | 2026.04.16 06:40 | modify | 102 | 0.10 | 1.86250 | 1.85450 | 1.87250 | ||
| 303 | 2026.04.16 07:50 | buy | 103 | 0.10 | 1.86176 | 0.00000 | 0.00000 | ||
| 304 | 2026.04.16 07:50 | modify | 103 | 0.10 | 1.86176 | 1.85376 | 1.87176 | ||
| 305 | 2026.04.16 08:05 | buy | 104 | 0.10 | 1.86079 | 0.00000 | 0.00000 | ||
| 306 | 2026.04.16 08:05 | modify | 104 | 0.10 | 1.86079 | 1.85279 | 1.87079 | ||
| 307 | 2026.04.16 09:20 | sell | 105 | 0.10 | 1.85946 | 0.00000 | 0.00000 | ||
| 308 | 2026.04.16 09:20 | modify | 105 | 0.10 | 1.85946 | 1.86746 | 1.84946 | ||
| 309 | 2026.04.16 09:45 | sell | 106 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 310 | 2026.04.16 09:45 | modify | 106 | 0.10 | 1.85842 | 1.86642 | 1.84842 | ||
| 311 | 2026.04.16 11:10 | sell | 107 | 0.10 | 1.86067 | 0.00000 | 0.00000 | ||
| 312 | 2026.04.16 11:10 | modify | 107 | 0.10 | 1.86067 | 1.86867 | 1.85067 | ||
| 313 | 2026.04.16 12:00 | close | 107 | 0.10 | 1.85934 | 1.86867 | 1.85067 | 9.72 | 1481.40 |
| 314 | 2026.04.16 12:00 | close | 106 | 0.10 | 1.85934 | 1.86642 | 1.84842 | -6.72 | 1474.68 |
| 315 | 2026.04.16 12:00 | close | 105 | 0.10 | 1.85934 | 1.86746 | 1.84946 | 0.88 | 1475.56 |
| 316 | 2026.04.16 12:00 | close | 104 | 0.10 | 1.85884 | 1.85279 | 1.87079 | -14.25 | 1461.31 |
| 317 | 2026.04.16 12:00 | close | 103 | 0.10 | 1.85884 | 1.85376 | 1.87176 | -21.33 | 1439.98 |
| 318 | 2026.04.16 12:00 | close | 102 | 0.10 | 1.85884 | 1.85450 | 1.87250 | -26.74 | 1413.24 |
| 319 | 2026.04.16 12:00 | close | 101 | 0.10 | 1.85884 | 1.85591 | 1.87391 | -37.04 | 1376.20 |
| 320 | 2026.04.16 12:00 | close | 100 | 0.10 | 1.85934 | 1.87013 | 1.85213 | 20.38 | 1396.58 |
| 321 | 2026.04.16 12:00 | close | 99 | 0.10 | 1.85934 | 1.87107 | 1.85307 | 27.25 | 1423.83 |
| 322 | 2026.04.17 01:00 | sell | 108 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
| 323 | 2026.04.17 01:00 | modify | 108 | 0.10 | 1.85226 | 1.86026 | 1.84226 | ||
| 324 | 2026.04.17 03:35 | sell | 109 | 0.10 | 1.85125 | 0.00000 | 0.00000 | ||
| 325 | 2026.04.17 03:35 | modify | 109 | 0.10 | 1.85125 | 1.85925 | 1.84125 | ||
| 326 | 2026.04.17 05:05 | sell | 110 | 0.10 | 1.85014 | 0.00000 | 0.00000 | ||
| 327 | 2026.04.17 05:05 | modify | 110 | 0.10 | 1.85014 | 1.85814 | 1.84014 | ||
| 328 | 2026.04.17 05:35 | sell | 111 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 329 | 2026.04.17 05:35 | modify | 111 | 0.10 | 1.84952 | 1.85752 | 1.83952 | ||
| 330 | 2026.04.17 06:25 | sell | 112 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 331 | 2026.04.17 06:25 | modify | 112 | 0.10 | 1.84877 | 1.85677 | 1.83877 | ||
| 332 | 2026.04.17 12:00 | close | 112 | 0.10 | 1.85009 | 1.85677 | 1.83877 | -9.64 | 1414.19 |
| 333 | 2026.04.17 12:00 | close | 111 | 0.10 | 1.85009 | 1.85752 | 1.83952 | -4.16 | 1410.03 |
| 334 | 2026.04.17 12:00 | close | 110 | 0.10 | 1.85009 | 1.85814 | 1.84014 | 0.37 | 1410.40 |
| 335 | 2026.04.17 12:00 | close | 109 | 0.10 | 1.85009 | 1.85925 | 1.84125 | 8.48 | 1418.88 |
| 336 | 2026.04.17 12:00 | close | 108 | 0.10 | 1.85009 | 1.86026 | 1.84226 | 15.86 | 1434.74 |
| 337 | 2026.04.20 01:00 | sell | 113 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.20 01:00 | modify | 113 | 0.10 | 1.84800 | 1.85600 | 1.83800 | ||
| 339 | 2026.04.20 01:50 | sell | 114 | 0.10 | 1.84894 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.20 01:50 | modify | 114 | 0.10 | 1.84894 | 1.85694 | 1.83894 | ||
| 341 | 2026.04.20 06:25 | sell | 115 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 342 | 2026.04.20 06:25 | modify | 115 | 0.10 | 1.84710 | 1.85510 | 1.83710 | ||
| 343 | 2026.04.20 07:10 | buy | 116 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
| 344 | 2026.04.20 07:10 | modify | 116 | 0.10 | 1.85056 | 1.84256 | 1.86056 | ||
| 345 | 2026.04.20 07:50 | buy | 117 | 0.10 | 1.84921 | 0.00000 | 0.00000 | ||
| 346 | 2026.04.20 07:50 | modify | 117 | 0.10 | 1.84921 | 1.84121 | 1.85921 | ||
| 347 | 2026.04.20 08:25 | buy | 118 | 0.10 | 1.84831 | 0.00000 | 0.00000 | ||
| 348 | 2026.04.20 08:25 | modify | 118 | 0.10 | 1.84831 | 1.84031 | 1.85831 | ||
| 349 | 2026.04.20 11:55 | sell | 119 | 0.10 | 1.85078 | 0.00000 | 0.00000 | ||
| 350 | 2026.04.20 11:55 | modify | 119 | 0.10 | 1.85078 | 1.85878 | 1.84078 | ||
| 351 | 2026.04.20 12:00 | close | 119 | 0.10 | 1.85110 | 1.85878 | 1.84078 | -2.34 | 1432.40 |
| 352 | 2026.04.20 12:00 | close | 118 | 0.10 | 1.85060 | 1.84031 | 1.85831 | 16.74 | 1449.14 |
| 353 | 2026.04.20 12:00 | close | 117 | 0.10 | 1.85060 | 1.84121 | 1.85921 | 10.16 | 1459.30 |
| 354 | 2026.04.20 12:00 | close | 116 | 0.10 | 1.85060 | 1.84256 | 1.86056 | 0.30 | 1459.60 |
| 355 | 2026.04.20 12:00 | close | 115 | 0.10 | 1.85110 | 1.85510 | 1.83710 | -29.23 | 1430.37 |
| 356 | 2026.04.20 12:00 | close | 114 | 0.10 | 1.85110 | 1.85694 | 1.83894 | -15.78 | 1414.59 |
| 357 | 2026.04.20 12:00 | close | 113 | 0.10 | 1.85110 | 1.85600 | 1.83800 | -22.65 | 1391.94 |
| 358 | 2026.04.21 01:00 | sell | 120 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 359 | 2026.04.21 01:00 | modify | 120 | 0.10 | 1.84493 | 1.85293 | 1.83493 | ||
| 360 | 2026.04.21 06:15 | sell | 121 | 0.10 | 1.84579 | 0.00000 | 0.00000 | ||
| 361 | 2026.04.21 06:15 | modify | 121 | 0.10 | 1.84579 | 1.85379 | 1.83579 | ||
| 362 | 2026.04.21 08:25 | sell | 122 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.21 08:25 | modify | 122 | 0.10 | 1.84319 | 1.85119 | 1.83319 | ||
| 364 | 2026.04.21 08:45 | sell | 123 | 0.10 | 1.84423 | 0.00000 | 0.00000 | ||
| 365 | 2026.04.21 08:45 | modify | 123 | 0.10 | 1.84423 | 1.85223 | 1.83423 | ||
| 366 | 2026.04.21 12:00 | close | 123 | 0.10 | 1.84634 | 1.85223 | 1.83423 | -15.42 | 1376.52 |
| 367 | 2026.04.21 12:00 | close | 122 | 0.10 | 1.84634 | 1.85119 | 1.83319 | -23.01 | 1353.51 |
| 368 | 2026.04.21 12:00 | close | 121 | 0.10 | 1.84634 | 1.85379 | 1.83579 | -4.02 | 1349.49 |
| 369 | 2026.04.21 12:00 | close | 120 | 0.10 | 1.84634 | 1.85293 | 1.83493 | -10.30 | 1339.19 |
| 370 | 2026.04.22 01:00 | sell | 124 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
| 371 | 2026.04.22 01:00 | modify | 124 | 0.10 | 1.84467 | 1.85267 | 1.83467 | ||
| 372 | 2026.04.22 04:55 | buy | 125 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 373 | 2026.04.22 04:55 | modify | 125 | 0.10 | 1.84493 | 1.83693 | 1.85493 | ||
| 374 | 2026.04.22 06:15 | sell | 126 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 375 | 2026.04.22 06:15 | modify | 126 | 0.10 | 1.84682 | 1.85482 | 1.83682 | ||
| 376 | 2026.04.22 06:45 | sell | 127 | 0.10 | 1.84557 | 0.00000 | 0.00000 | ||
| 377 | 2026.04.22 06:45 | modify | 127 | 0.10 | 1.84557 | 1.85357 | 1.83557 | ||
| 378 | 2026.04.22 07:10 | buy | 128 | 0.10 | 1.84606 | 0.00000 | 0.00000 | ||
| 379 | 2026.04.22 07:10 | modify | 128 | 0.10 | 1.84606 | 1.83806 | 1.85606 | ||
| 380 | 2026.04.22 08:00 | buy | 129 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 381 | 2026.04.22 08:00 | modify | 129 | 0.10 | 1.84698 | 1.83898 | 1.85698 | ||
| 382 | 2026.04.22 12:00 | close | 129 | 0.10 | 1.84476 | 1.83898 | 1.85698 | -16.22 | 1322.97 |
| 383 | 2026.04.22 12:00 | close | 128 | 0.10 | 1.84476 | 1.83806 | 1.85606 | -9.50 | 1313.47 |
| 384 | 2026.04.22 12:00 | close | 127 | 0.10 | 1.84526 | 1.85357 | 1.83557 | 2.27 | 1315.74 |
| 385 | 2026.04.22 12:00 | close | 126 | 0.10 | 1.84526 | 1.85482 | 1.83682 | 11.40 | 1327.14 |
| 386 | 2026.04.22 12:00 | close | 125 | 0.10 | 1.84476 | 1.83693 | 1.85493 | -1.24 | 1325.90 |
| 387 | 2026.04.22 12:00 | close | 124 | 0.10 | 1.84526 | 1.85267 | 1.83467 | -4.31 | 1321.59 |
| 388 | 2026.04.23 01:00 | buy | 130 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 389 | 2026.04.23 01:00 | modify | 130 | 0.10 | 1.84622 | 1.83822 | 1.85622 | ||
| 390 | 2026.04.23 02:00 | buy | 131 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
| 391 | 2026.04.23 02:00 | modify | 131 | 0.10 | 1.84515 | 1.83715 | 1.85515 | ||
| 392 | 2026.04.23 03:00 | sell | 132 | 0.10 | 1.84373 | 0.00000 | 0.00000 | ||
| 393 | 2026.04.23 03:00 | modify | 132 | 0.10 | 1.84373 | 1.85173 | 1.83373 | ||
| 394 | 2026.04.23 06:00 | buy | 133 | 0.10 | 1.84459 | 0.00000 | 0.00000 | ||
| 395 | 2026.04.23 06:00 | modify | 133 | 0.10 | 1.84459 | 1.83659 | 1.85459 | ||
| 396 | 2026.04.23 08:10 | sell | 134 | 0.10 | 1.84267 | 0.00000 | 0.00000 | ||
| 397 | 2026.04.23 08:10 | modify | 134 | 0.10 | 1.84267 | 1.85067 | 1.83267 | ||
| 398 | 2026.04.23 08:50 | sell | 135 | 0.10 | 1.84482 | 0.00000 | 0.00000 | ||
| 399 | 2026.04.23 08:50 | modify | 135 | 0.10 | 1.84482 | 1.85282 | 1.83482 | ||
| 400 | 2026.04.23 09:45 | sell | 136 | 0.10 | 1.84575 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.23 09:45 | modify | 136 | 0.10 | 1.84575 | 1.85375 | 1.83575 | ||
| 402 | 2026.04.23 12:00 | close | 136 | 0.10 | 1.84603 | 1.85375 | 1.83575 | -2.05 | 1319.54 |
| 403 | 2026.04.23 12:00 | close | 135 | 0.10 | 1.84603 | 1.85282 | 1.83482 | -8.84 | 1310.70 |
| 404 | 2026.04.23 12:00 | close | 134 | 0.10 | 1.84603 | 1.85067 | 1.83267 | -24.55 | 1286.15 |
| 405 | 2026.04.23 12:00 | close | 133 | 0.10 | 1.84553 | 1.83659 | 1.85459 | 6.87 | 1293.02 |
| 406 | 2026.04.23 12:00 | close | 132 | 0.10 | 1.84603 | 1.85173 | 1.83373 | -16.81 | 1276.21 |
| 407 | 2026.04.23 12:00 | close | 131 | 0.10 | 1.84553 | 1.83715 | 1.85515 | 2.78 | 1278.99 |
| 408 | 2026.04.23 12:00 | close | 130 | 0.10 | 1.84553 | 1.83822 | 1.85622 | -5.04 | 1273.95 |
| 409 | 2026.04.24 01:00 | sell | 137 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 410 | 2026.04.24 01:00 | modify | 137 | 0.10 | 1.84472 | 1.85272 | 1.83472 | ||
| 411 | 2026.04.24 05:05 | buy | 138 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 412 | 2026.04.24 05:05 | modify | 138 | 0.10 | 1.84612 | 1.83812 | 1.85612 | ||
| 413 | 2026.04.24 08:40 | buy | 139 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 414 | 2026.04.24 08:40 | modify | 139 | 0.10 | 1.84508 | 1.83708 | 1.85508 | ||
| 415 | 2026.04.24 11:00 | sell | 140 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
| 416 | 2026.04.24 11:00 | modify | 140 | 0.10 | 1.84580 | 1.85380 | 1.83580 | ||
| 417 | 2026.04.24 11:15 | sell | 141 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 418 | 2026.04.24 11:15 | modify | 141 | 0.10 | 1.84668 | 1.85468 | 1.83668 | ||
| 419 | 2026.04.24 11:25 | sell | 142 | 0.10 | 1.84742 | 0.00000 | 0.00000 | ||
| 420 | 2026.04.24 11:25 | modify | 142 | 0.10 | 1.84742 | 1.85542 | 1.83742 | ||
| 421 | 2026.04.24 12:00 | close | 142 | 0.10 | 1.84647 | 1.85542 | 1.83742 | 6.94 | 1280.89 |
| 422 | 2026.04.24 12:00 | close | 141 | 0.10 | 1.84647 | 1.85468 | 1.83668 | 1.54 | 1282.43 |
| 423 | 2026.04.24 12:00 | close | 140 | 0.10 | 1.84647 | 1.85380 | 1.83580 | -4.89 | 1277.54 |
| 424 | 2026.04.24 12:00 | close | 139 | 0.10 | 1.84597 | 1.83708 | 1.85508 | 6.50 | 1284.04 |
| 425 | 2026.04.24 12:00 | close | 138 | 0.10 | 1.84597 | 1.83812 | 1.85612 | -1.10 | 1282.94 |
| 426 | 2026.04.24 12:00 | close | 137 | 0.10 | 1.84647 | 1.85272 | 1.83472 | -12.78 | 1270.16 |
| 427 | 2026.04.27 01:00 | buy | 143 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 428 | 2026.04.27 01:00 | modify | 143 | 0.10 | 1.84877 | 1.84077 | 1.85877 | ||
| 429 | 2026.04.27 02:15 | buy | 144 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
| 430 | 2026.04.27 02:15 | modify | 144 | 0.10 | 1.84996 | 1.84196 | 1.85996 | ||
| 431 | 2026.04.27 03:10 | sell | 145 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 432 | 2026.04.27 03:10 | modify | 145 | 0.10 | 1.85018 | 1.85818 | 1.84018 | ||
| 433 | 2026.04.27 06:00 | sell | 146 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
| 434 | 2026.04.27 06:00 | modify | 146 | 0.10 | 1.84900 | 1.85700 | 1.83900 | ||
| 435 | 2026.04.27 06:10 | sell | 147 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
| 436 | 2026.04.27 06:10 | modify | 147 | 0.10 | 1.84805 | 1.85605 | 1.83805 | ||
| 437 | 2026.04.27 07:30 | buy | 148 | 0.10 | 1.84773 | 0.00000 | 0.00000 | ||
| 438 | 2026.04.27 07:30 | modify | 148 | 0.10 | 1.84773 | 1.83973 | 1.85773 | ||
| 439 | 2026.04.27 08:05 | buy | 149 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
| 440 | 2026.04.27 08:05 | modify | 149 | 0.10 | 1.84686 | 1.83886 | 1.85686 | ||
| 441 | 2026.04.27 08:15 | buy | 150 | 0.10 | 1.84606 | 0.00000 | 0.00000 | ||
| 442 | 2026.04.27 08:15 | modify | 150 | 0.10 | 1.84606 | 1.83806 | 1.85606 | ||
| 443 | 2026.04.27 08:40 | buy | 151 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
| 444 | 2026.04.27 08:40 | modify | 151 | 0.10 | 1.84516 | 1.83716 | 1.85516 | ||
| 445 | 2026.04.27 12:00 | close | 151 | 0.10 | 1.84510 | 1.83716 | 1.85516 | -0.43 | 1269.73 |
| 446 | 2026.04.27 12:00 | close | 150 | 0.10 | 1.84510 | 1.83806 | 1.85606 | -7.01 | 1262.72 |
| 447 | 2026.04.27 12:00 | close | 149 | 0.10 | 1.84510 | 1.83886 | 1.85686 | -12.86 | 1249.86 |
| 448 | 2026.04.27 12:00 | close | 148 | 0.10 | 1.84510 | 1.83973 | 1.85773 | -19.21 | 1230.65 |
| 449 | 2026.04.27 12:00 | close | 147 | 0.10 | 1.84560 | 1.85605 | 1.83805 | 17.91 | 1248.56 |
| 450 | 2026.04.27 12:00 | close | 146 | 0.10 | 1.84560 | 1.85700 | 1.83900 | 24.85 | 1273.41 |
| 451 | 2026.04.27 12:00 | close | 145 | 0.10 | 1.84560 | 1.85818 | 1.84018 | 33.47 | 1306.88 |
| 452 | 2026.04.27 12:00 | close | 144 | 0.10 | 1.84510 | 1.84196 | 1.85996 | -35.51 | 1271.37 |
| 453 | 2026.04.27 12:00 | close | 143 | 0.10 | 1.84510 | 1.84077 | 1.85877 | -26.81 | 1244.56 |
| 454 | 2026.04.28 01:00 | sell | 152 | 0.10 | 1.84358 | 0.00000 | 0.00000 | ||
| 455 | 2026.04.28 01:00 | modify | 152 | 0.10 | 1.84358 | 1.85158 | 1.83358 | ||
| 456 | 2026.04.28 03:20 | sell | 153 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 457 | 2026.04.28 03:20 | modify | 153 | 0.10 | 1.84456 | 1.85256 | 1.83456 | ||
| 458 | 2026.04.28 06:00 | buy | 154 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
| 459 | 2026.04.28 06:00 | modify | 154 | 0.10 | 1.84379 | 1.83579 | 1.85379 | ||
| 460 | 2026.04.28 06:50 | buy | 155 | 0.10 | 1.84289 | 0.00000 | 0.00000 | ||
| 461 | 2026.04.28 06:50 | modify | 155 | 0.10 | 1.84289 | 1.83489 | 1.85289 | ||
| 462 | 2026.04.28 07:05 | buy | 156 | 0.10 | 1.84211 | 0.00000 | 0.00000 | ||
| 463 | 2026.04.28 07:05 | modify | 156 | 0.10 | 1.84211 | 1.83411 | 1.85211 | ||
| 464 | 2026.04.28 11:10 | sell | 157 | 0.10 | 1.84295 | 0.00000 | 0.00000 | ||
| 465 | 2026.04.28 11:10 | modify | 157 | 0.10 | 1.84295 | 1.85095 | 1.83295 | ||
| 466 | 2026.04.28 11:40 | sell | 158 | 0.10 | 1.84158 | 0.00000 | 0.00000 | ||
| 467 | 2026.04.28 11:40 | modify | 158 | 0.10 | 1.84158 | 1.84958 | 1.83158 | ||
| 468 | 2026.04.28 12:00 | close | 158 | 0.10 | 1.84187 | 1.84958 | 1.83158 | -2.12 | 1242.44 |
| 469 | 2026.04.28 12:00 | close | 157 | 0.10 | 1.84187 | 1.85095 | 1.83295 | 7.89 | 1250.33 |
| 470 | 2026.04.28 12:00 | close | 156 | 0.10 | 1.84137 | 1.83411 | 1.85211 | -5.41 | 1244.92 |
| 471 | 2026.04.28 12:00 | close | 155 | 0.10 | 1.84137 | 1.83489 | 1.85289 | -11.11 | 1233.81 |
| 472 | 2026.04.28 12:00 | close | 154 | 0.10 | 1.84137 | 1.83579 | 1.85379 | -17.68 | 1216.13 |
| 473 | 2026.04.28 12:00 | close | 153 | 0.10 | 1.84187 | 1.85256 | 1.83456 | 19.66 | 1235.79 |
| 474 | 2026.04.28 12:00 | close | 152 | 0.10 | 1.84187 | 1.85158 | 1.83358 | 12.50 | 1248.29 |
| 475 | 2026.04.29 01:00 | buy | 159 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.29 01:00 | modify | 159 | 0.10 | 1.85060 | 1.84260 | 1.86060 | ||
| 477 | 2026.04.29 02:40 | buy | 160 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.29 02:40 | modify | 160 | 0.10 | 1.84954 | 1.84154 | 1.85954 | ||
| 479 | 2026.04.29 03:25 | sell | 161 | 0.10 | 1.84926 | 0.00000 | 0.00000 | ||
| 480 | 2026.04.29 03:25 | modify | 161 | 0.10 | 1.84926 | 1.85726 | 1.83926 | ||
| 481 | 2026.04.29 06:10 | buy | 162 | 0.10 | 1.84869 | 0.00000 | 0.00000 | ||
| 482 | 2026.04.29 06:10 | modify | 162 | 0.10 | 1.84869 | 1.84069 | 1.85869 | ||
| 483 | 2026.04.29 07:25 | buy | 163 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.29 07:25 | modify | 163 | 0.10 | 1.84785 | 1.83985 | 1.85785 | ||
| 485 | 2026.04.29 08:05 | sell | 164 | 0.10 | 1.84617 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.29 08:05 | modify | 164 | 0.10 | 1.84617 | 1.85417 | 1.83617 | ||
| 487 | 2026.04.29 09:25 | sell | 165 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.29 09:25 | modify | 165 | 0.10 | 1.84770 | 1.85570 | 1.83770 | ||
| 489 | 2026.04.29 09:50 | sell | 166 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.29 09:50 | modify | 166 | 0.10 | 1.84830 | 1.85630 | 1.83830 | ||
| 491 | 2026.04.29 12:00 | close | 166 | 0.10 | 1.84773 | 1.85630 | 1.83830 | 4.16 | 1252.45 |
| 492 | 2026.04.29 12:00 | close | 165 | 0.10 | 1.84773 | 1.85570 | 1.83770 | -0.22 | 1252.23 |
| 493 | 2026.04.29 12:00 | close | 164 | 0.10 | 1.84773 | 1.85417 | 1.83617 | -11.40 | 1240.83 |
| 494 | 2026.04.29 12:00 | close | 163 | 0.10 | 1.84723 | 1.83985 | 1.85785 | -4.53 | 1236.30 |
| 495 | 2026.04.29 12:00 | close | 162 | 0.10 | 1.84723 | 1.84069 | 1.85869 | -10.67 | 1225.63 |
| 496 | 2026.04.29 12:00 | close | 161 | 0.10 | 1.84773 | 1.85726 | 1.83926 | 11.18 | 1236.81 |
| 497 | 2026.04.29 12:00 | close | 160 | 0.10 | 1.84723 | 1.84154 | 1.85954 | -16.88 | 1219.93 |
| 498 | 2026.04.29 12:00 | close | 159 | 0.10 | 1.84723 | 1.84260 | 1.86060 | -24.63 | 1195.30 |
| 499 | 2026.04.30 01:00 | sell | 167 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 500 | 2026.04.30 01:00 | modify | 167 | 0.10 | 1.84369 | 1.85169 | 1.83369 | ||
| 501 | 2026.04.30 02:45 | sell | 168 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
| 502 | 2026.04.30 02:45 | modify | 168 | 0.10 | 1.84266 | 1.85066 | 1.83266 | ||
| 503 | 2026.04.30 04:00 | buy | 169 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 504 | 2026.04.30 04:00 | modify | 169 | 0.10 | 1.84338 | 1.83538 | 1.85338 | ||
| 505 | 2026.04.30 04:35 | buy | 170 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
| 506 | 2026.04.30 04:35 | modify | 170 | 0.10 | 1.84207 | 1.83407 | 1.85207 | ||
| 507 | 2026.04.30 05:00 | sell | 171 | 0.10 | 1.84185 | 0.00000 | 0.00000 | ||
| 508 | 2026.04.30 05:00 | modify | 171 | 0.10 | 1.84185 | 1.84985 | 1.83185 | ||
| 509 | 2026.04.30 09:50 | sell | 172 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 510 | 2026.04.30 09:50 | modify | 172 | 0.10 | 1.84472 | 1.85272 | 1.83472 | ||
| 511 | 2026.04.30 10:45 | sell | 173 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.30 10:45 | modify | 173 | 0.10 | 1.84551 | 1.85351 | 1.83551 | ||
| 513 | 2026.04.30 11:00 | sell | 174 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 514 | 2026.04.30 11:00 | modify | 174 | 0.10 | 1.84657 | 1.85457 | 1.83657 | ||
| 515 | 2026.04.30 11:50 | sell | 175 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
| 516 | 2026.04.30 11:50 | modify | 175 | 0.10 | 1.84715 | 1.85515 | 1.83715 | ||
| 517 | 2026.04.30 12:00 | close | 175 | 0.10 | 1.84687 | 1.85515 | 1.83715 | 2.05 | 1197.35 |
| 518 | 2026.04.30 12:00 | close | 174 | 0.10 | 1.84687 | 1.85457 | 1.83657 | -2.19 | 1195.16 |
| 519 | 2026.04.30 12:00 | close | 173 | 0.10 | 1.84687 | 1.85351 | 1.83551 | -9.93 | 1185.23 |
| 520 | 2026.04.30 12:00 | close | 172 | 0.10 | 1.84687 | 1.85272 | 1.83472 | -15.70 | 1169.53 |
| 521 | 2026.04.30 12:00 | close | 171 | 0.10 | 1.84687 | 1.84985 | 1.83185 | -36.68 | 1132.85 |
| 522 | 2026.04.30 12:00 | close | 170 | 0.10 | 1.84637 | 1.83407 | 1.85207 | 31.43 | 1164.28 |
| 523 | 2026.04.30 12:00 | close | 169 | 0.10 | 1.84637 | 1.83538 | 1.85338 | 21.85 | 1186.13 |
| 524 | 2026.04.30 12:00 | close | 168 | 0.10 | 1.84687 | 1.85066 | 1.83266 | -30.76 | 1155.37 |
| 525 | 2026.04.30 12:00 | close | 167 | 0.10 | 1.84687 | 1.85169 | 1.83369 | -23.23 | 1132.14 |